Stag Industrial Inc. (STAG)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.stagindustrial.com
Current Period Close
$36.91
May 09, 2026 - Nov 05, 2026
Previous Period Close
$38.95
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-2.04 (-5.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $36.91 | May 08, 2026 | $38.95 | -5.24% |
| Nov 04, 2026 | $37.85 | May 07, 2026 | $38.67 | -2.12% |
| Nov 03, 2026 | $37.38 | May 06, 2026 | $38.55 | -3.04% |
| Nov 02, 2026 | $37.49 | May 05, 2026 | $38.05 | -1.47% |
| Oct 30, 2026 | $36.88 | May 04, 2026 | $37.76 | -2.34% |
| Oct 29, 2026 | $37.27 | May 01, 2026 | $38.58 | -3.40% |
| Oct 28, 2026 | $36.31 | Apr 30, 2026 | $38.58 | -5.88% |
| Oct 27, 2026 | $36.18 | Apr 29, 2026 | $38.09 | -5.01% |
| Oct 26, 2026 | $36.30 | Apr 28, 2026 | $39.56 | -8.24% |
| Oct 23, 2026 | $36.43 | Apr 27, 2026 | $39.48 | -7.73% |
| Oct 22, 2026 | $36.51 | Apr 24, 2026 | $38.86 | -6.05% |
| Oct 21, 2026 | $36.46 | Apr 23, 2026 | $39.28 | -7.18% |
| Oct 20, 2026 | $36.59 | Apr 22, 2026 | $38.89 | -5.91% |
| Oct 19, 2026 | $35.83 | Apr 21, 2026 | $39.27 | -8.76% |
| Oct 16, 2026 | $35.83 | Apr 20, 2026 | $39.89 | -10.18% |
Page 1 of 9