stockNYSE: STAG • 28 Days Updates
Stag Industrial Inc. (STAG)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Stag Industrial Inc. (STAG) operates as a real estate investment company trading on NYSE Stocks. Shares last closed at $36.46, moving +1.62% over the past week and -1.00% across 28 days. Longer term, the stock is -9.98% over 3 months, -6.18% over 6 months and -5.40% over 12 months. Compare performance to SJT (San Juan Basin Royalty Trust) (+12.25%), PB (Prosperity Bancshares) (+1.26%), TJX (The TJX Companies) (+10.59%), AGCO (AGCO) (-13.53%) and PRM (Perimeter Solutions SA) (-3.68%) over the same period.
Investor Relations:ir.stagindustrial.com
Price & Performance Trajectory
Stag Industrial Inc.NYSE: STAG
Latest Close
$36.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTAG session performance
✓ Latest Close USD
$36.46
Latest session close
$-0.37vs period start
Period Return % % GAIN
-1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.5 / $35.14
Period range envelope
$2.36channel spread
Total Volume SHARES
31.64M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $36.46 | -0.36% | $36.79 | $36.24 | 1.03M |
| Oct 20, 2026 | $36.59 | +2.12% | $36.62 | $35.88 | 1.19M |
| Oct 19, 2026 | $35.83 | +0.00% | $35.86 | $35.32 | 1.24M |
| Oct 16, 2026 | $35.83 | +0.39% | $36.08 | $35.63 | 1.29M |
| Oct 15, 2026 | $35.69 | -0.53% | $36.56 | $35.61 | 1.32M |
| Oct 14, 2026 | $35.88 | -1.32% | $36.48 | $35.63 | 1.19M |
| Oct 13, 2026 | $36.36 | -0.27% | $36.89 | $36.16 | 1.37M |
| Oct 12, 2026 | $36.46 | +1.25% | $36.46 | $35.91 | 1.17M |
| Oct 09, 2026 | $36.01 | +0.36% | $36.20 | $35.72 | 1.04M |
| Oct 08, 2026 | $35.88 | +1.70% | $35.90 | $35.14 | 1.80M |
| Oct 07, 2026 | $35.28 | -2.33% | $36.09 | $35.25 | 1.38M |
| Oct 06, 2026 | $36.12 | +0.19% | $36.37 | $35.99 | 1.39M |
| Oct 05, 2026 | $36.05 | +0.00% | $36.44 | $35.78 | 1.71M |
| Oct 02, 2026 | $36.05 | +0.92% | $36.33 | $35.86 | 1.78M |
| Sep 30, 2026 | $35.81 | -2.93% | $36.80 | $35.80 | 2.11M |
Page 1 of 2