stockNYSE: AGCO • 6 Months Updates
AGCO Corporation (AGCO) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
AGCO Corporation (AGCO) is a publicly traded company operating within the Industrials sector.
Investor Relations:agcocorp.com
Price & Performance Trajectory
AGCO CorporationNYSE: AGCO
Latest Close
$107.52
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGCO session performance
✓ Latest Close USD
$107.52
Latest session close
$-11.08vs period start
Period Return % % GAIN
-9.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.17 / $98.22
Period range envelope
$36.95channel spread
Total Volume SHARES
106.11M
Period turnover
Avg: 884.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $107.52 | +2.92% | $108.11 | $104.10 | 812.5K |
| Oct 12, 2026 | $104.47 | +1.15% | $104.87 | $102.76 | 1.40M |
| Oct 09, 2026 | $103.28 | -4.49% | $109.68 | $103.18 | 1.48M |
| Oct 08, 2026 | $108.13 | -0.93% | $109.60 | $105.97 | 870.3K |
| Oct 07, 2026 | $109.15 | -6.06% | $115.00 | $106.43 | 1.20M |
| Oct 06, 2026 | $116.19 | +0.00% | $118.64 | $116.06 | 535.6K |
| Oct 05, 2026 | $116.19 | +1.38% | $118.22 | $114.23 | 953.2K |
| Oct 02, 2026 | $114.61 | +2.50% | $114.86 | $111.64 | 886.1K |
| Sep 25, 2026 | $118.51 | +1.98% | $119.04 | $115.36 | 332.0K |
| Sep 24, 2026 | $116.21 | -4.50% | $121.05 | $115.16 | 1.07M |
| Sep 23, 2026 | $121.68 | +0.85% | $124.11 | $120.69 | 1.08M |
| Sep 22, 2026 | $120.65 | +0.63% | $122.59 | $119.51 | 1.12M |
| Sep 21, 2026 | $119.90 | +0.09% | $122.25 | $118.70 | 885.5K |
| Sep 18, 2026 | $119.79 | -1.46% | $121.32 | $118.50 | 1.83M |
| Sep 17, 2026 | $121.57 | +1.40% | $122.44 | $119.23 | 1.61M |
Page 1 of 8