stockNYSE: AGCO • 28 Days Updates
AGCO Corporation (AGCO)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
AGCO Corporation is an industrial company, trading on NYSE Stocks. Shares last closed at $104.21, moving +2.05% over the past week and -9.07% across 28 days. Longer term, the stock is -15.76% over 3 months, -8.93% over 6 months and -4.18% over 12 months. Related companies PB (Prosperity Bancshares) (+3.59%), TJX (The TJX Companies) (+10.33%), STAG (Stag Industrial) (-1.92%), PRM (Perimeter Solutions SA) (+0.79%) and SCI (Service International) (+6.77%) moved over the same 28-day stretch, for comparison.
Investor Relations:agcocorp.com
Price & Performance Trajectory
AGCO CorporationNYSE: AGCO
Latest Close
$104.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGCO session performance
✓ Latest Close USD
$104.21
Latest session close
$-10.4vs period start
Period Return % % GAIN
-9.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.64 / $101.88
Period range envelope
$16.76channel spread
Total Volume SHARES
14.17M
Period turnover
Avg: 833.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $104.21 | -1.78% | $106.60 | $101.88 | 778.9K |
| Oct 23, 2026 | $106.10 | -0.07% | $106.82 | $103.13 | 574.5K |
| Oct 22, 2026 | $106.17 | +0.90% | $106.56 | $102.20 | 567.1K |
| Oct 21, 2026 | $105.22 | +0.54% | $105.67 | $103.51 | 598.8K |
| Oct 20, 2026 | $104.65 | +2.48% | $105.66 | $102.11 | 640.8K |
| Oct 19, 2026 | $102.12 | -1.54% | $104.69 | $102.05 | 680.6K |
| Oct 16, 2026 | $103.72 | -2.34% | $106.95 | $102.98 | 713.4K |
| Oct 15, 2026 | $106.20 | -0.54% | $107.10 | $105.16 | 622.7K |
| Oct 14, 2026 | $106.78 | -0.69% | $108.66 | $105.60 | 845.9K |
| Oct 13, 2026 | $107.52 | +2.92% | $108.11 | $104.10 | 812.5K |
| Oct 12, 2026 | $104.47 | +1.15% | $104.87 | $102.76 | 1.40M |
| Oct 09, 2026 | $103.28 | -4.49% | $109.68 | $103.18 | 1.48M |
| Oct 08, 2026 | $108.13 | -0.93% | $109.60 | $105.97 | 870.3K |
| Oct 07, 2026 | $109.15 | -6.06% | $115.00 | $106.43 | 1.20M |
| Oct 06, 2026 | $116.19 | +0.00% | $118.64 | $116.06 | 535.6K |
Page 1 of 2