Investor Relations:investors.micron.com
Price & Performance Trajectory
Micron Technology Inc.NASDAQ: MU
Latest Close
$878.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMU session performance
✓ Latest Close USD
$878.84
Latest session close
+$676.31vs period start
Period Return % % GAIN
+333.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1255 / $192.4
Period range envelope
$1062.60channel spread
Total Volume SHARES
9.57B
Period turnover
Avg: 37.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $878.84 | -5.63% | $907.50 | $875.00 | 30.29M |
| Oct 15, 2026 | $931.24 | +1.87% | $931.65 | $858.00 | 39.10M |
| Oct 14, 2026 | $914.13 | -4.10% | $949.42 | $913.56 | 27.84M |
| Oct 13, 2026 | $953.19 | -3.62% | $953.60 | $929.03 | 29.23M |
| Oct 12, 2026 | $989.04 | -3.88% | $1002.67 | $978.50 | 23.98M |
| Oct 09, 2026 | $1029.00 | -0.66% | $1054.17 | $1017.00 | 19.92M |
| Oct 08, 2026 | $1035.84 | -4.79% | $1088.50 | $1032.10 | 29.91M |
| Oct 07, 2026 | $1088.00 | +4.06% | $1089.22 | $1011.42 | 30.86M |
| Oct 06, 2026 | $1045.56 | -1.73% | $1074.31 | $1045.26 | 21.78M |
| Oct 05, 2026 | $1063.96 | -1.02% | $1074.88 | $1055.56 | 18.26M |
| Oct 02, 2026 | $1074.89 | -2.05% | $1108.00 | $1072.01 | 27.34M |
| Oct 01, 2026 | $1097.39 | +3.03% | $1098.90 | $1022.90 | 45.74M |
| Sep 30, 2026 | $1065.11 | +0.00% | $1083.50 | $1062.36 | 31.10M |
| Sep 29, 2026 | $1065.08 | +1.05% | $1082.66 | $1057.70 | 19.72M |
| Sep 28, 2026 | $1053.98 | -2.61% | $1084.81 | $1032.00 | 22.23M |
Page 1 of 17