Investor Relations:investors.micron.com
Price & Performance Trajectory
Micron Technology Inc.NASDAQ: MU
Latest Close
$953.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMU session performance
✓ Latest Close USD
$953.19
Latest session close
$-92.37vs period start
Period Return % % GAIN
-8.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1089.22 / $929.03
Period range envelope
$160.19channel spread
Total Volume SHARES
154.94M
Period turnover
Avg: 25.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $953.19 | -3.62% | $953.60 | $929.03 | 28.76M |
| Oct 12, 2026 | $989.04 | -3.88% | $1002.67 | $978.50 | 23.71M |
| Oct 09, 2026 | $1029.00 | -0.66% | $1054.17 | $1017.00 | 19.92M |
| Oct 08, 2026 | $1035.84 | -4.79% | $1088.50 | $1032.10 | 29.91M |
| Oct 07, 2026 | $1088.00 | +4.06% | $1089.22 | $1011.42 | 30.86M |
| Oct 06, 2026 | $1045.56 | -1.73% | $1074.31 | $1045.26 | 21.78M |