stockNASDAQ: MRVL • 28 Days Updates
Marvell Technology Stock (MRVL)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Marvell Technology (MRVL) designs custom silicon and high-speed optical interconnects for AI data center infrastructure, trading on Nasdaq Stocks. Shares last closed at $284.68, moving +7.75% over the past week and +21.14% across 28 days. Longer term, the stock is +17.02% over 3 months, +121.56% over 6 months and +227.33% over 12 months. Semiconductor peers INTC (Intel) (+6.48%), NVDA (NVIDIA) (+6.17%), MU (Micron Technology) (+5.86%), AMD (Advanced Micro Devices) (+23.94%) and AVGO (Broadcom) (+3.33%) moved in the same 28-day period.
Investor Relations:investor.marvell.com
Price & Performance Trajectory
Marvell Technology, Inc.NASDAQ: MRVL
Latest Close
$284.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRVL session performance
✓ Latest Close USD
$284.68
Latest session close
+$49.67vs period start
Period Return % % GAIN
+21.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$301.27 / $213.63
Period range envelope
$87.64channel spread
Total Volume SHARES
399.61M
Period turnover
Avg: 19.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $284.68 | -0.81% | $287.03 | $276.50 | 23.61M |
| Oct 06, 2026 | $287.01 | +5.81% | $301.27 | $267.26 | 51.16M |
| Oct 05, 2026 | $271.25 | -0.38% | $279.48 | $267.80 | 12.90M |
| Oct 02, 2026 | $272.29 | +1.57% | $280.00 | $271.59 | 15.91M |
| Oct 01, 2026 | $268.08 | +1.46% | $270.28 | $257.58 | 19.03M |
| Sep 30, 2026 | $264.21 | +0.36% | $265.00 | $256.24 | 11.98M |
| Sep 29, 2026 | $263.27 | +4.51% | $264.40 | $256.88 | 17.10M |
| Sep 28, 2026 | $251.90 | -3.83% | $261.78 | $248.14 | 16.92M |
| Sep 25, 2026 | $261.94 | +1.15% | $267.48 | $257.43 | 12.33M |
| Sep 24, 2026 | $258.95 | -0.75% | $261.98 | $252.19 | 13.42M |
| Sep 23, 2026 | $260.90 | -0.56% | $264.97 | $256.22 | 13.68M |
| Sep 22, 2026 | $262.36 | +1.93% | $266.00 | $254.00 | 19.93M |
| Sep 21, 2026 | $257.38 | +5.38% | $261.18 | $244.99 | 21.47M |
| Sep 18, 2026 | $244.25 | +1.45% | $244.44 | $235.96 | 23.64M |
| Sep 17, 2026 | $240.76 | +4.81% | $247.89 | $240.00 | 20.97M |
Page 1 of 2