stockNASDAQ: MRVL • 3 Months Updates
Marvell Technology Stock (MRVL) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Marvell Technology produces custom silicon, high-speed optical interconnects, and networking processors for AI data centers.
Investor Relations:investor.marvell.com
Price & Performance Trajectory
Marvell Technology, Inc.NASDAQ: MRVL
Latest Close
$228.51
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRVL session performance
✓ Latest Close USD
$228.51
Latest session close
+$39.34vs period start
Period Return % % GAIN
+20.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$301.27 / $162.9
Period range envelope
$138.37channel spread
Total Volume SHARES
1.39B
Period turnover
Avg: 21.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $228.51 | +2.26% | $231.62 | $221.38 | 12.99M |
| Oct 22, 2026 | $223.47 | -8.70% | $236.20 | $220.21 | 24.96M |
| Oct 21, 2026 | $244.76 | +1.81% | $250.12 | $237.80 | 14.40M |
| Oct 20, 2026 | $240.42 | +1.40% | $243.96 | $226.52 | 16.74M |
| Oct 19, 2026 | $237.09 | +4.06% | $246.58 | $234.82 | 18.00M |
| Oct 16, 2026 | $227.83 | -5.56% | $237.64 | $226.52 | 21.51M |
| Oct 15, 2026 | $241.24 | -1.65% | $242.55 | $227.31 | 23.90M |
| Oct 14, 2026 | $245.28 | -8.73% | $264.30 | $245.10 | 26.08M |
| Oct 13, 2026 | $268.73 | +1.08% | $269.14 | $248.45 | 18.44M |
| Oct 12, 2026 | $265.86 | -3.42% | $278.01 | $260.80 | 19.10M |
| Oct 09, 2026 | $275.28 | +0.23% | $283.78 | $267.70 | 15.08M |
| Oct 08, 2026 | $274.66 | -3.52% | $283.90 | $265.79 | 29.20M |
| Oct 07, 2026 | $284.68 | -0.81% | $287.03 | $276.50 | 23.82M |
| Oct 06, 2026 | $287.01 | +5.81% | $301.27 | $267.26 | 51.29M |
| Oct 05, 2026 | $271.25 | -0.38% | $279.48 | $267.80 | 12.90M |
Page 1 of 5