stockNASDAQ: MRVL • 7 Days Updates
Marvell Technology Stock (MRVL) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Marvell Technology produces custom silicon, high-speed optical interconnects, and networking processors for AI data centers.
Investor Relations:investor.marvell.com
Price & Performance Trajectory
Marvell Technology, Inc.NASDAQ: MRVL
Latest Close
$237.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRVL session performance
✓ Latest Close USD
$237.09
Latest session close
$-28.77vs period start
Period Return % % GAIN
-10.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$278.01 / $226.52
Period range envelope
$51.49channel spread
Total Volume SHARES
126.77M
Period turnover
Avg: 21.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $237.09 | +4.06% | $246.58 | $234.82 | 17.84M |
| Oct 16, 2026 | $227.83 | -5.56% | $237.64 | $226.52 | 21.41M |
| Oct 15, 2026 | $241.24 | -1.65% | $242.55 | $227.31 | 23.90M |
| Oct 14, 2026 | $245.28 | -8.73% | $264.30 | $245.10 | 26.08M |
| Oct 13, 2026 | $268.73 | +1.08% | $269.14 | $248.45 | 18.44M |
| Oct 12, 2026 | $265.86 | -3.42% | $278.01 | $260.80 | 19.10M |