stockNASDAQ: MRVL • 12 Months Updates
Marvell Technology Stock (MRVL) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Marvell Technology produces custom silicon, high-speed optical interconnects, and networking processors for AI data centers.
Investor Relations:investor.marvell.com
Price & Performance Trajectory
Marvell Technology, Inc.NASDAQ: MRVL
Latest Close
$154.39
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRVL session performance
✓ Latest Close USD
$154.39
Latest session close
+$61.16vs period start
Period Return % % GAIN
+65.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$329.88 / $70.69
Period range envelope
$259.19channel spread
Total Volume SHARES
6.63B
Period turnover
Avg: 26.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $154.39 | -0.14% | $158.60 | $147.79 | 24.60M |
| Nov 09, 2026 | $154.60 | +9.49% | $157.68 | $142.25 | 33.77M |
| Nov 06, 2026 | $141.20 | +5.73% | $146.32 | $135.34 | 33.56M |
| Nov 05, 2026 | $133.55 | -16.43% | $152.15 | $132.54 | 66.65M |
| Nov 04, 2026 | $159.80 | -7.08% | $166.32 | $154.78 | 46.57M |
| Nov 03, 2026 | $171.97 | +0.33% | $177.31 | $167.40 | 39.41M |
| Nov 02, 2026 | $171.41 | -12.72% | $192.31 | $168.52 | 61.47M |
| Oct 30, 2026 | $196.40 | -10.05% | $207.61 | $190.15 | 43.19M |
| Oct 29, 2026 | $218.34 | -13.24% | $225.68 | $214.56 | 42.03M |
| Oct 28, 2026 | $251.65 | +3.32% | $253.66 | $246.22 | 16.34M |
| Oct 27, 2026 | $243.57 | +4.19% | $245.87 | $235.23 | 15.45M |
| Oct 26, 2026 | $233.78 | +2.31% | $238.58 | $223.69 | 14.54M |
| Oct 23, 2026 | $228.51 | +2.26% | $231.62 | $221.38 | 13.04M |
| Oct 22, 2026 | $223.47 | -8.70% | $236.20 | $220.21 | 24.96M |
| Oct 21, 2026 | $244.76 | +1.81% | $250.12 | $237.80 | 14.40M |
Page 1 of 17