stockNASDAQ: INTC • 28 Days Updates
Intel Corporation (INTC)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Intel (INTC) designs and manufactures microprocessors and foundry silicon technologies for computing, trading on Nasdaq Stocks. Shares last closed at $113.12, moving -5.91% over the past week and +6.48% across 28 days. Longer term, the stock is +0.52% over 3 months, +81.34% over 6 months and +204.33% over 12 months. Semiconductor peers NVDA (NVIDIA) (+6.17%), MU (Micron Technology) (+5.86%), AMD (Advanced Micro Devices) (+23.94%), MRVL (Marvell Technology) (+21.14%) and AVGO (Broadcom) (+3.33%) moved over the same 28-day stretch, for comparison.
Investor Relations:intc.com
Price & Performance Trajectory
Intel CorporationNASDAQ: INTC
Latest Close
$113.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTC session performance
✓ Latest Close USD
$113.12
Latest session close
+$6.88vs period start
Period Return % % GAIN
+6.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$127.44 / $94.52
Period range envelope
$32.92channel spread
Total Volume SHARES
2.27B
Period turnover
Avg: 108.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $113.12 | +0.55% | $115.30 | $111.15 | 82.33M |
| Oct 06, 2026 | $112.50 | -3.18% | $118.20 | $112.00 | 101.94M |
| Oct 05, 2026 | $116.19 | -2.63% | $118.06 | $115.31 | 81.33M |
| Oct 02, 2026 | $119.33 | -0.56% | $126.00 | $118.96 | 95.40M |
| Oct 01, 2026 | $120.00 | -0.19% | $122.15 | $117.35 | 103.56M |
| Sep 30, 2026 | $120.23 | +3.71% | $120.55 | $116.00 | 94.92M |
| Sep 29, 2026 | $115.93 | -0.09% | $118.75 | $113.97 | 88.74M |
| Sep 28, 2026 | $116.03 | -5.67% | $121.71 | $114.71 | 112.44M |
| Sep 25, 2026 | $123.00 | -3.45% | $126.93 | $122.84 | 97.73M |
| Sep 24, 2026 | $127.39 | +3.91% | $127.44 | $119.55 | 119.30M |
| Sep 23, 2026 | $122.60 | -1.02% | $124.25 | $119.44 | 85.15M |
| Sep 22, 2026 | $123.86 | +1.71% | $124.09 | $120.08 | 108.38M |
| Sep 21, 2026 | $121.78 | +12.14% | $124.73 | $114.93 | 191.64M |
| Sep 18, 2026 | $108.60 | -0.18% | $110.49 | $106.40 | 175.00M |
| Sep 17, 2026 | $108.80 | +7.67% | $111.37 | $104.70 | 149.73M |
Page 1 of 2