stockNASDAQ: INTC • 7 Days Updates
Intel Corporation (INTC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Intel designs and manufactures microprocessors, chipsets, and foundry silicon technologies for computing and communications.
Investor Relations:intc.com
Price & Performance Trajectory
Intel CorporationNASDAQ: INTC
Latest Close
$86.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTC session performance
✓ Latest Close USD
$86.96
Latest session close
$-2.89vs period start
Period Return % % GAIN
-3.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.39 / $84.65
Period range envelope
$10.74channel spread
Total Volume SHARES
590.18M
Period turnover
Avg: 98.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $86.96 | +1.72% | $87.87 | $84.74 | 71.81M |
| Oct 22, 2026 | $85.49 | -8.04% | $89.19 | $84.65 | 134.13M |
| Oct 21, 2026 | $92.96 | +1.39% | $94.39 | $90.75 | 75.57M |
| Oct 20, 2026 | $91.69 | -0.37% | $93.73 | $88.77 | 84.06M |
| Oct 19, 2026 | $92.03 | +2.43% | $95.39 | $91.88 | 101.61M |
| Oct 16, 2026 | $89.85 | -5.79% | $94.22 | $89.19 | 123.00M |