Intel Corporation (INTC)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:intc.com
Current Period Close
$56.28
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$92.07
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-35.79 (-38.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $56.28 | Oct 29, 2026 | $92.07 | -38.87% |
| Nov 05, 2026 | $52.25 | Oct 28, 2026 | $95.53 | -45.31% |
| Nov 04, 2026 | $58.27 | Oct 27, 2026 | $93.74 | -37.84% |
| Nov 03, 2026 | $60.55 | Oct 26, 2026 | $90.47 | -33.07% |
| Nov 02, 2026 | $59.97 | Oct 23, 2026 | $86.96 | -31.04% |
| Oct 30, 2026 | $65.76 | Oct 22, 2026 | $85.49 | -23.08% |