Intel Corporation (INTC)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:intc.com
Current Period Close
$90.47
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$84.52
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$5.95 (+7.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $90.47 | - | - | - |
| Oct 23, 2026 | $86.96 | - | - | - |
| Oct 22, 2026 | $85.49 | Apr 28, 2026 | $84.52 | +1.15% |
| Oct 21, 2026 | $92.96 | Apr 27, 2026 | $84.99 | +9.38% |
| Oct 20, 2026 | $91.69 | Apr 24, 2026 | $82.54 | +11.09% |
| Oct 19, 2026 | $92.03 | Apr 23, 2026 | $66.78 | +37.81% |
| Oct 16, 2026 | $89.85 | Apr 22, 2026 | $65.27 | +37.66% |
| Oct 15, 2026 | $95.37 | Apr 21, 2026 | $66.26 | +43.93% |
| Oct 14, 2026 | $98.12 | Apr 20, 2026 | $65.70 | +49.35% |
| Oct 13, 2026 | $102.81 | Apr 17, 2026 | $68.50 | +50.09% |
| Oct 12, 2026 | $101.35 | Apr 16, 2026 | $68.50 | +47.96% |
| Oct 09, 2026 | $104.70 | Apr 15, 2026 | $64.94 | +61.23% |
| Oct 08, 2026 | $107.08 | Apr 14, 2026 | $63.81 | +67.81% |
| Oct 07, 2026 | $113.12 | Apr 13, 2026 | $65.18 | +73.55% |
| Oct 06, 2026 | $112.50 | Apr 10, 2026 | $62.38 | +80.35% |
Page 1 of 9