Intel Corporation (INTC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:intc.com
Current Period Close
$89.85
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$95.04
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-5.19 (-5.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $89.85 | - | - | - |
| Oct 15, 2026 | $95.37 | - | - | - |
| Oct 14, 2026 | $98.12 | Jul 17, 2026 | $95.04 | +3.24% |
| Oct 13, 2026 | $102.81 | Jul 16, 2026 | $96.98 | +6.01% |
| Oct 12, 2026 | $101.35 | Jul 15, 2026 | $102.99 | -1.59% |
| Oct 09, 2026 | $104.70 | Jul 14, 2026 | $107.76 | -2.84% |
| Oct 08, 2026 | $107.08 | Jul 13, 2026 | $103.12 | +3.84% |
| Oct 07, 2026 | $113.12 | Jul 10, 2026 | $109.84 | +2.99% |
| Oct 06, 2026 | $112.50 | Jul 09, 2026 | $112.54 | -0.04% |
| Oct 05, 2026 | $116.19 | Jul 08, 2026 | $110.24 | +5.40% |
| Oct 02, 2026 | $119.33 | Jul 07, 2026 | $110.39 | +8.10% |
| Oct 01, 2026 | $120.00 | Jul 06, 2026 | $122.20 | -1.80% |
| Sep 30, 2026 | $120.23 | Jul 02, 2026 | $120.35 | -0.10% |
| Sep 29, 2026 | $115.93 | Jul 01, 2026 | $127.02 | -8.73% |
| Sep 28, 2026 | $116.03 | Jun 30, 2026 | $139.63 | -16.90% |
Page 1 of 5