stockNASDAQ: INTC • 6 Months Updates
Intel Corporation (INTC) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Intel designs and manufactures microprocessors, chipsets, and foundry silicon technologies for computing and communications.
Investor Relations:intc.com
Price & Performance Trajectory
Intel CorporationNASDAQ: INTC
Latest Close
$92.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTC session performance
✓ Latest Close USD
$92.96
Latest session close
+$10.42vs period start
Period Return % % GAIN
+12.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$142.35 / $79.62
Period range envelope
$62.73channel spread
Total Volume SHARES
15.00B
Period turnover
Avg: 119.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $92.96 | +1.39% | $94.39 | $90.75 | 74.77M |
| Oct 20, 2026 | $91.69 | -0.37% | $93.73 | $88.77 | 84.06M |
| Oct 19, 2026 | $92.03 | +2.43% | $95.39 | $91.88 | 101.61M |
| Oct 16, 2026 | $89.85 | -5.79% | $94.22 | $89.19 | 123.00M |
| Oct 15, 2026 | $95.37 | -2.80% | $96.87 | $90.02 | 147.16M |
| Oct 14, 2026 | $98.12 | -4.56% | $101.34 | $97.67 | 104.59M |
| Oct 13, 2026 | $102.81 | +1.44% | $102.88 | $98.23 | 88.25M |
| Oct 12, 2026 | $101.35 | -3.20% | $103.19 | $100.71 | 74.17M |
| Oct 09, 2026 | $104.70 | -2.22% | $108.38 | $104.00 | 75.02M |
| Oct 08, 2026 | $107.08 | -5.34% | $111.60 | $105.24 | 120.20M |
| Oct 07, 2026 | $113.12 | +0.55% | $115.30 | $111.14 | 82.86M |
| Oct 06, 2026 | $112.50 | -3.18% | $118.20 | $112.00 | 101.94M |
| Oct 05, 2026 | $116.19 | -2.63% | $118.06 | $115.31 | 81.33M |
| Oct 02, 2026 | $119.33 | -0.56% | $126.00 | $118.96 | 95.40M |
| Oct 01, 2026 | $120.00 | -0.19% | $122.15 | $117.35 | 103.56M |
Page 1 of 9