stockNASDAQ: INTC • 12 Months Updates
Intel Corporation (INTC) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Intel designs and manufactures microprocessors, chipsets, and foundry silicon technologies for computing and communications.
Investor Relations:intc.com
Price & Performance Trajectory
Intel CorporationNASDAQ: INTC
Latest Close
$65.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTC session performance
✓ Latest Close USD
$65.76
Latest session close
+$25.6vs period start
Period Return % % GAIN
+63.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$142.35 / $32.89
Period range envelope
$109.46channel spread
Total Volume SHARES
27.76B
Period turnover
Avg: 110.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $65.76 | -28.58% | $68.77 | $63.20 | 454.22M |
| Oct 29, 2026 | $92.07 | -3.62% | $93.50 | $90.84 | 134.17M |
| Oct 28, 2026 | $95.53 | +1.91% | $95.68 | $93.00 | 82.59M |
| Oct 27, 2026 | $93.74 | +3.61% | $94.98 | $91.86 | 90.52M |
| Oct 26, 2026 | $90.47 | +4.04% | $92.09 | $86.46 | 98.74M |
| Oct 23, 2026 | $86.96 | +1.72% | $87.87 | $84.74 | 72.09M |
| Oct 22, 2026 | $85.49 | -8.04% | $89.19 | $84.65 | 134.13M |
| Oct 21, 2026 | $92.96 | +1.39% | $94.39 | $90.75 | 75.57M |
| Oct 20, 2026 | $91.69 | -0.37% | $93.73 | $88.77 | 84.06M |
| Oct 19, 2026 | $92.03 | +2.43% | $95.39 | $91.88 | 101.61M |
| Oct 16, 2026 | $89.85 | -5.79% | $94.22 | $89.19 | 123.00M |
| Oct 15, 2026 | $95.37 | -2.80% | $96.87 | $90.02 | 147.16M |
| Oct 14, 2026 | $98.12 | -4.56% | $101.34 | $97.67 | 104.59M |
| Oct 13, 2026 | $102.81 | +1.44% | $102.88 | $98.23 | 88.25M |
| Oct 12, 2026 | $101.35 | -3.20% | $103.19 | $100.71 | 74.17M |
Page 1 of 17