stockNASDAQ: AVGO • 28 Days Updates
Broadcom Inc. (AVGO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Broadcom (AVGO) is a global technology leader designing custom silicon, networking, and enterprise infrastructure software for data centers and communications, trading on Nasdaq Stocks. Shares last closed at $361.54, moving +1.80% over the past week and -0.12% across 28 days. Longer term, the stock is -5.86% over 3 months, -4.80% over 6 months and +4.79% over 12 months. Peers including INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), MU (Micron Technology) (+5.51%), AMD (Advanced Micro Devices) (+17.82%) and MRVL (Marvell Technology) (+16.59%) moved over the same 28-day stretch, for comparison.
Investor Relations:broadcom.com
Price & Performance Trajectory
Broadcom Inc.NASDAQ: AVGO
Latest Close
$361.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVGO session performance
✓ Latest Close USD
$361.54
Latest session close
$-0.45vs period start
Period Return % % GAIN
-0.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$380.84 / $335.81
Period range envelope
$45.03channel spread
Total Volume SHARES
480.87M
Period turnover
Avg: 24.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $361.54 | +0.39% | $366.63 | $361.10 | 16.83M |
| Oct 08, 2026 | $360.14 | -4.35% | $373.35 | $357.41 | 27.15M |
| Oct 07, 2026 | $376.51 | +0.19% | $376.97 | $369.12 | 18.05M |
| Oct 06, 2026 | $375.81 | +3.67% | $380.84 | $364.01 | 30.83M |
| Oct 05, 2026 | $362.51 | +2.08% | $363.87 | $356.14 | 21.48M |
| Oct 02, 2026 | $355.14 | +3.35% | $357.35 | $347.42 | 24.64M |
| Oct 01, 2026 | $343.64 | -2.15% | $354.45 | $343.29 | 24.57M |
| Sep 30, 2026 | $351.19 | -1.10% | $357.90 | $350.69 | 19.76M |
| Sep 29, 2026 | $355.10 | +1.58% | $361.86 | $354.00 | 19.19M |
| Sep 28, 2026 | $349.57 | -0.92% | $355.86 | $347.32 | 21.53M |
| Sep 25, 2026 | $352.81 | +0.70% | $354.43 | $349.43 | 16.26M |
| Sep 23, 2026 | $354.99 | -2.62% | $362.90 | $354.01 | 23.33M |
| Sep 22, 2026 | $364.54 | +0.52% | $366.55 | $359.29 | 20.57M |
| Sep 21, 2026 | $362.66 | +1.41% | $363.97 | $353.50 | 26.50M |
| Sep 18, 2026 | $357.61 | +2.97% | $363.28 | $351.33 | 44.03M |
Page 1 of 2