stockNASDAQ: AVGO • 7 Days Updates
Broadcom Inc. (AVGO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Broadcom is a global technology leader that designs, develops, and supplies custom silicon, networking, and enterprise infrastructure software.
Investor Relations:broadcom.com
Price & Performance Trajectory
Broadcom Inc.NASDAQ: AVGO
Latest Close
$293.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVGO session performance
✓ Latest Close USD
$293.69
Latest session close
$-32.39vs period start
Period Return % % GAIN
-9.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$335.74 / $289.77
Period range envelope
$45.97channel spread
Total Volume SHARES
181.89M
Period turnover
Avg: 30.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $293.69 | +0.74% | $311.52 | $289.77 | 31.48M |
| Nov 05, 2026 | $291.53 | -10.43% | $314.00 | $290.12 | 52.78M |
| Nov 04, 2026 | $325.48 | -2.00% | $334.12 | $321.74 | 23.67M |
| Nov 03, 2026 | $332.13 | +3.07% | $335.74 | $326.60 | 17.12M |
| Nov 02, 2026 | $322.23 | -1.18% | $333.56 | $321.87 | 20.33M |
| Oct 30, 2026 | $326.08 | -5.48% | $331.98 | $319.30 | 36.51M |