stockNASDAQ: AVGO • 12 Months Updates
Broadcom Inc. (AVGO) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Broadcom is a global technology leader that designs, develops, and supplies custom silicon, networking, and enterprise infrastructure software.
Investor Relations:broadcom.com
Price & Performance Trajectory
Broadcom Inc.NASDAQ: AVGO
Latest Close
$364.36
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVGO session performance
✓ Latest Close USD
$364.36
Latest session close
+$9.14vs period start
Period Return % % GAIN
+2.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$495 / $289.77
Period range envelope
$205.23channel spread
Total Volume SHARES
6.64B
Period turnover
Avg: 26.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $364.36 | +5.54% | $369.82 | $354.72 | 43.62M |
| Nov 11, 2026 | $345.22 | +3.99% | $356.85 | $344.31 | 33.64M |
| Nov 10, 2026 | $331.98 | +3.91% | $334.67 | $316.69 | 28.44M |
| Nov 09, 2026 | $319.48 | +8.78% | $323.05 | $304.29 | 36.69M |
| Nov 06, 2026 | $293.69 | +0.74% | $311.52 | $289.77 | 32.44M |
| Nov 05, 2026 | $291.53 | -10.43% | $314.00 | $290.12 | 53.84M |
| Nov 04, 2026 | $325.48 | -2.00% | $334.12 | $321.74 | 23.88M |
| Nov 03, 2026 | $332.13 | +3.07% | $335.74 | $326.60 | 17.27M |
| Nov 02, 2026 | $322.23 | -1.18% | $333.56 | $321.87 | 20.33M |
| Oct 30, 2026 | $326.08 | -5.48% | $331.98 | $319.30 | 36.51M |
| Oct 29, 2026 | $345.00 | -1.94% | $346.15 | $338.80 | 17.05M |
| Oct 28, 2026 | $351.81 | +2.77% | $352.40 | $344.35 | 22.72M |
| Oct 27, 2026 | $342.33 | +4.00% | $345.67 | $336.87 | 25.57M |
| Oct 26, 2026 | $329.17 | +2.33% | $332.12 | $323.25 | 18.65M |
| Oct 23, 2026 | $321.68 | -0.48% | $327.70 | $320.23 | 15.92M |
Page 1 of 17