stockNASDAQ: AVGO • 3 Months Updates
Broadcom Inc. (AVGO) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Broadcom is a global technology leader that designs, develops, and supplies custom silicon, networking, and enterprise infrastructure software.
Investor Relations:broadcom.com
Price & Performance Trajectory
Broadcom Inc.NASDAQ: AVGO
Latest Close
$325.48
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVGO session performance
✓ Latest Close USD
$325.48
Latest session close
$-95.09vs period start
Period Return % % GAIN
-22.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$432.73 / $319.3
Period range envelope
$113.43channel spread
Total Volume SHARES
1.45B
Period turnover
Avg: 23.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $325.48 | -2.00% | $334.12 | $321.74 | 23.67M |
| Nov 03, 2026 | $332.13 | +3.07% | $335.74 | $326.60 | 17.12M |
| Nov 02, 2026 | $322.23 | -1.18% | $333.56 | $321.87 | 20.33M |
| Oct 30, 2026 | $326.08 | -5.48% | $331.98 | $319.30 | 36.51M |
| Oct 29, 2026 | $345.00 | -1.94% | $346.15 | $338.80 | 17.05M |
| Oct 28, 2026 | $351.81 | +2.77% | $352.40 | $344.35 | 22.72M |
| Oct 27, 2026 | $342.33 | +4.00% | $345.67 | $336.87 | 25.57M |
| Oct 26, 2026 | $329.17 | +2.33% | $332.12 | $323.25 | 18.65M |
| Oct 23, 2026 | $321.68 | -0.48% | $327.70 | $320.23 | 15.92M |
| Oct 22, 2026 | $323.24 | -4.31% | $330.82 | $321.02 | 28.14M |
| Oct 21, 2026 | $337.80 | +1.03% | $339.24 | $332.29 | 17.12M |
| Oct 20, 2026 | $334.37 | -0.07% | $341.10 | $330.80 | 15.95M |
| Oct 19, 2026 | $334.59 | +1.78% | $340.20 | $333.82 | 17.46M |
| Oct 16, 2026 | $328.75 | -4.52% | $339.59 | $328.58 | 29.84M |
| Oct 15, 2026 | $344.33 | -0.55% | $344.70 | $334.61 | 28.46M |
Page 1 of 5