stockNASDAQ: AMD • 28 Days Updates
Advanced Micro Devices Inc. (AMD)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Advanced Micro Devices (AMD) develops processors, graphics chips, and AI accelerators serving the computing and gaming markets, trading on Nasdaq Stocks. Shares last closed at $645.86, moving +5.57% over the past week and +23.94% across 28 days. Longer term, the stock is +18.13% over 3 months, +163.57% over 6 months and +205.36% over 12 months. Chipmakers INTC (Intel) (+6.48%), NVDA (NVIDIA) (+6.17%), MU (Micron Technology) (+5.86%), MRVL (Marvell Technology) (+21.14%) and AVGO (Broadcom) (+3.33%) moved over the same 28-day stretch for comparison.
Investor Relations:ir.amd.com
Price & Performance Trajectory
Advanced Micro Devices Inc.NASDAQ: AMD
Latest Close
$645.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMD session performance
✓ Latest Close USD
$645.86
Latest session close
+$124.76vs period start
Period Return % % GAIN
+23.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$658.52 / $480.33
Period range envelope
$178.19channel spread
Total Volume SHARES
444.68M
Period turnover
Avg: 22.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $645.86 | -0.55% | $648.48 | $633.16 | 18.28M |
| Oct 06, 2026 | $649.42 | +2.80% | $658.52 | $628.00 | 24.15M |
| Oct 05, 2026 | $631.75 | -0.34% | $633.50 | $619.99 | 13.72M |
| Oct 02, 2026 | $633.91 | +2.95% | $645.46 | $628.55 | 19.87M |
| Oct 01, 2026 | $615.73 | +0.65% | $619.30 | $601.50 | 17.13M |
| Sep 30, 2026 | $611.76 | +0.69% | $615.17 | $600.10 | 16.75M |
| Sep 29, 2026 | $607.57 | -0.05% | $624.13 | $605.25 | 16.51M |
| Sep 28, 2026 | $607.87 | -3.61% | $629.75 | $596.07 | 22.12M |
| Sep 24, 2026 | $629.26 | +2.38% | $630.80 | $599.24 | 25.26M |
| Sep 23, 2026 | $614.61 | -1.47% | $624.69 | $608.08 | 16.34M |
| Sep 22, 2026 | $623.77 | +1.34% | $624.52 | $606.31 | 28.28M |
| Sep 21, 2026 | $615.52 | +9.95% | $616.69 | $582.27 | 44.49M |
| Sep 18, 2026 | $559.82 | +2.70% | $559.91 | $541.53 | 31.87M |
| Sep 17, 2026 | $545.09 | +6.36% | $551.42 | $527.60 | 28.46M |
| Sep 16, 2026 | $512.50 | +1.65% | $527.25 | $506.05 | 22.32M |
Page 1 of 2