stockNASDAQ: AMD • 12 Months Updates
Advanced Micro Devices Inc. (AMD) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
AMD produces microprocessors, graphics chips, motherboard chipsets, and AI accelerators for data centers and gaming.
Investor Relations:ir.amd.com
Price & Performance Trajectory
Advanced Micro Devices Inc.NASDAQ: AMD
Latest Close
$608.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMD session performance
✓ Latest Close USD
$608.10
Latest session close
+$375.21vs period start
Period Return % % GAIN
+161.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$658.52 / $188.22
Period range envelope
$470.30channel spread
Total Volume SHARES
9.04B
Period turnover
Avg: 36.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $608.10 | -2.03% | $627.37 | $606.00 | 13.69M |
| Oct 08, 2026 | $620.68 | -3.90% | $643.85 | $613.34 | 23.49M |
| Oct 07, 2026 | $645.86 | -0.55% | $648.48 | $633.16 | 18.56M |
| Oct 06, 2026 | $649.42 | +2.80% | $658.52 | $628.00 | 24.25M |
| Oct 05, 2026 | $631.75 | -0.34% | $633.50 | $619.99 | 13.72M |
| Oct 02, 2026 | $633.91 | +2.95% | $645.46 | $628.55 | 19.87M |
| Oct 01, 2026 | $615.73 | +0.65% | $619.30 | $601.50 | 17.13M |
| Sep 30, 2026 | $611.76 | +0.69% | $615.17 | $600.10 | 16.75M |
| Sep 29, 2026 | $607.57 | -0.05% | $624.13 | $605.25 | 16.51M |
| Sep 28, 2026 | $607.87 | -3.61% | $629.75 | $596.07 | 22.12M |
| Sep 24, 2026 | $629.26 | +2.38% | $630.80 | $599.24 | 25.26M |
| Sep 23, 2026 | $614.61 | -1.47% | $624.69 | $608.08 | 16.34M |
| Sep 22, 2026 | $623.77 | +1.34% | $624.52 | $606.31 | 28.28M |
| Sep 21, 2026 | $615.52 | +9.95% | $616.69 | $582.27 | 44.49M |
| Sep 18, 2026 | $559.82 | +2.70% | $559.91 | $541.53 | 31.87M |
Page 1 of 17