stockNASDAQ: AMD • 7 Days Updates
Advanced Micro Devices Inc. (AMD) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
AMD produces microprocessors, graphics chips, motherboard chipsets, and AI accelerators for data centers and gaming.
Investor Relations:ir.amd.com
Price & Performance Trajectory
Advanced Micro Devices Inc.NASDAQ: AMD
Latest Close
$620.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMD session performance
✓ Latest Close USD
$620.68
Latest session close
+$4.95vs period start
Period Return % % GAIN
+0.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$658.52 / $601.5
Period range envelope
$57.02channel spread
Total Volume SHARES
116.89M
Period turnover
Avg: 19.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $620.68 | -3.90% | $643.85 | $613.34 | 23.37M |
| Oct 07, 2026 | $645.86 | -0.55% | $648.48 | $633.16 | 18.56M |
| Oct 06, 2026 | $649.42 | +2.80% | $658.52 | $628.00 | 24.25M |
| Oct 05, 2026 | $631.75 | -0.34% | $633.50 | $619.99 | 13.72M |
| Oct 02, 2026 | $633.91 | +2.95% | $645.46 | $628.55 | 19.87M |
| Oct 01, 2026 | $615.73 | +0.65% | $619.30 | $601.50 | 17.13M |