Advanced Micro Devices Inc. (AMD)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.amd.com
Current Period Close
$528.75
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$620.68
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-91.93 (-14.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $528.75 | Oct 08, 2026 | $620.68 | -14.81% |
| Oct 15, 2026 | $562.23 | Oct 07, 2026 | $645.86 | -12.95% |
| Oct 14, 2026 | $570.82 | Oct 06, 2026 | $649.42 | -12.10% |
| Oct 13, 2026 | $605.53 | Oct 05, 2026 | $631.75 | -4.15% |
| Oct 12, 2026 | $594.24 | Oct 02, 2026 | $633.91 | -6.26% |
| Oct 09, 2026 | $608.10 | Oct 01, 2026 | $615.73 | -1.24% |