Advanced Micro Devices Inc. (AMD)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.amd.com
Current Period Close
$516.79
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$347.81
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$168.98 (+48.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $516.79 | - | - | - |
| Oct 22, 2026 | $507.93 | Apr 24, 2026 | $347.81 | +46.04% |
| Oct 21, 2026 | $552.72 | Apr 23, 2026 | $305.33 | +81.02% |
| Oct 20, 2026 | $534.74 | Apr 22, 2026 | $303.46 | +76.21% |
| Oct 19, 2026 | $538.05 | Apr 21, 2026 | $284.49 | +89.13% |
| Oct 16, 2026 | $528.75 | Apr 20, 2026 | $274.95 | +92.31% |
| Oct 15, 2026 | $562.23 | Apr 17, 2026 | $278.39 | +101.96% |
| Oct 14, 2026 | $570.82 | Apr 16, 2026 | $278.26 | +105.14% |
| Oct 13, 2026 | $605.53 | Apr 15, 2026 | $258.12 | +134.59% |
| Oct 12, 2026 | $594.24 | Apr 14, 2026 | $255.07 | +132.97% |
| Oct 09, 2026 | $608.10 | Apr 13, 2026 | $246.83 | +146.36% |
| Oct 08, 2026 | $620.68 | Apr 10, 2026 | $245.04 | +153.30% |
| Oct 07, 2026 | $645.86 | Apr 09, 2026 | $236.64 | +172.93% |
| Oct 06, 2026 | $649.42 | Apr 08, 2026 | $231.82 | +180.14% |
| Oct 05, 2026 | $631.75 | Apr 07, 2026 | $221.53 | +185.18% |
Page 1 of 9