Advanced Micro Devices Inc. (AMD)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to May 9 to Nov 5, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ir.amd.com
Current Period Close
$411.68
May 09, 2026 - Nov 05, 2026
Previous Year Close
$256.33
May 09, 2025 - Nov 05, 2025
Net Comparison Delta
+$155.35 (+60.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $411.68 | Nov 04, 2025 | $250.05 | +64.64% |
| Nov 04, 2026 | $488.78 | Nov 03, 2025 | $259.65 | +88.25% |
| Nov 03, 2026 | $483.90 | Oct 31, 2025 | $256.12 | +88.93% |
| Nov 02, 2026 | $466.84 | Oct 30, 2025 | $254.84 | +83.19% |
| Oct 30, 2026 | $504.80 | Oct 29, 2025 | $264.33 | +90.97% |
| Oct 29, 2026 | $566.42 | Oct 28, 2025 | $258.01 | +119.53% |
| Oct 28, 2026 | $578.44 | Oct 27, 2025 | $259.67 | +122.76% |
| Oct 27, 2026 | $560.26 | Oct 24, 2025 | $252.92 | +121.52% |
| Oct 26, 2026 | $531.28 | Oct 23, 2025 | $234.99 | +126.09% |
| Oct 23, 2026 | $516.79 | Oct 22, 2025 | $230.23 | +124.47% |
| Oct 22, 2026 | $507.93 | Oct 21, 2025 | $238.03 | +113.39% |
| Oct 21, 2026 | $552.72 | Oct 20, 2025 | $240.56 | +129.76% |
| Oct 20, 2026 | $534.74 | Oct 17, 2025 | $233.08 | +129.42% |
| Oct 19, 2026 | $538.05 | Oct 16, 2025 | $234.56 | +129.39% |
| Oct 16, 2026 | $528.75 | Oct 15, 2025 | $238.60 | +121.61% |
Page 1 of 9