Advanced Micro Devices Inc. (AMD)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to Aug 15 to Nov 13, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:ir.amd.com
Current Period Close
$585.30
Aug 15, 2026 - Nov 13, 2026
Previous Year Close
$247.96
Aug 15, 2025 - Nov 13, 2025
Net Comparison Delta
+$337.34 (+136.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $585.30 | Nov 11, 2025 | $237.52 | +146.42% |
| Nov 11, 2026 | $552.90 | Nov 10, 2025 | $243.98 | +126.62% |
| Nov 10, 2026 | $515.21 | Nov 07, 2025 | $233.54 | +120.61% |
| Nov 09, 2026 | $508.58 | Nov 06, 2025 | $237.70 | +113.96% |
| Nov 06, 2026 | $449.04 | Nov 05, 2025 | $256.33 | +75.18% |
| Nov 05, 2026 | $404.40 | Nov 04, 2025 | $250.05 | +61.73% |
| Nov 04, 2026 | $488.78 | Nov 03, 2025 | $259.65 | +88.25% |
| Nov 03, 2026 | $483.90 | Oct 31, 2025 | $256.12 | +88.93% |
| Nov 02, 2026 | $466.84 | Oct 30, 2025 | $254.84 | +83.19% |
| Oct 30, 2026 | $504.80 | Oct 29, 2025 | $264.33 | +90.97% |
| Oct 29, 2026 | $566.42 | Oct 28, 2025 | $258.01 | +119.53% |
| Oct 28, 2026 | $578.44 | Oct 27, 2025 | $259.67 | +122.76% |
| Oct 27, 2026 | $560.26 | Oct 24, 2025 | $252.92 | +121.52% |
| Oct 26, 2026 | $531.28 | Oct 23, 2025 | $234.99 | +126.09% |
| Oct 23, 2026 | $516.79 | Oct 22, 2025 | $230.23 | +124.47% |
Page 1 of 5