Advanced Micro Devices Inc. (AMD)
Showing Closing Date Range from Jul 10 to Oct 8, 2026 compared to Apr 10 to Jul 9, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.amd.com
Current Period Close
$645.86
Jul 10, 2026 - Oct 08, 2026
Previous Period Close
$546.72
Apr 10, 2026 - Jul 09, 2026
Net Comparison Delta
+$99.14 (+18.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $645.86 | Jul 09, 2026 | $546.72 | +18.13% |
| Oct 06, 2026 | $649.42 | Jul 08, 2026 | $517.41 | +25.51% |
| Oct 05, 2026 | $631.75 | Jul 07, 2026 | $516.11 | +22.41% |
| Oct 02, 2026 | $633.91 | Jul 06, 2026 | $552.05 | +14.83% |
| Oct 01, 2026 | $615.73 | Jul 02, 2026 | $517.82 | +18.91% |
| Sep 30, 2026 | $611.76 | Jul 01, 2026 | $540.88 | +13.10% |
| Sep 29, 2026 | $607.57 | Jun 30, 2026 | $580.91 | +4.59% |
| Sep 28, 2026 | $607.87 | Jun 29, 2026 | $539.49 | +12.67% |
| Sep 24, 2026 | $629.26 | Jun 26, 2026 | $521.58 | +20.64% |
| Sep 23, 2026 | $614.61 | Jun 25, 2026 | $532.57 | +15.40% |
| Sep 22, 2026 | $623.77 | Jun 24, 2026 | $519.74 | +20.02% |
| Sep 21, 2026 | $615.52 | Jun 23, 2026 | $519.85 | +18.40% |
| Sep 18, 2026 | $559.82 | Jun 22, 2026 | $551.63 | +1.48% |
| Sep 17, 2026 | $545.09 | Jun 18, 2026 | $537.37 | +1.44% |
| Sep 16, 2026 | $512.50 | Jun 17, 2026 | $512.48 | +0.00% |
Page 1 of 5