stockNASDAQ: AMD • 28 Days Updates
Advanced Micro Devices Inc. (AMD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Advanced Micro Devices (AMD) develops processors, graphics chips, and AI accelerators serving the computing and gaming markets, trading on Nasdaq Stocks. Shares last closed at $645.86, moving +4.89% over the past week and +28.25% across 28 days. Longer term, the stock is +15.77% over 3 months, +161.66% over 6 months and +174.18% over 12 months. Chipmakers INTC (Intel) (+12.76%), NVDA (NVIDIA) (+8.75%), MU (Micron Technology) (+11.31%), MRVL (Marvell Technology) (+25.43%) and AVGO (Broadcom) (+4.35%) moved over the same 28-day stretch for comparison.
Investor Relations:ir.amd.com
Price & Performance Trajectory
Advanced Micro Devices Inc.NASDAQ: AMD
Latest Close
$645.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMD session performance
✓ Latest Close USD
$645.86
Latest session close
+$142.26vs period start
Period Return % % GAIN
+28.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$658.52 / $480.33
Period range envelope
$178.19channel spread
Total Volume SHARES
422.87M
Period turnover
Avg: 22.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $645.86 | -0.55% | $648.48 | $633.16 | 18.52M |
| Oct 06, 2026 | $649.42 | +2.80% | $658.52 | $628.00 | 24.25M |
| Oct 05, 2026 | $631.75 | -0.34% | $633.50 | $619.99 | 13.72M |
| Oct 02, 2026 | $633.91 | +2.95% | $645.46 | $628.55 | 19.87M |
| Oct 01, 2026 | $615.73 | +0.65% | $619.30 | $601.50 | 17.13M |
| Sep 30, 2026 | $611.76 | +0.69% | $615.17 | $600.10 | 16.75M |
| Sep 29, 2026 | $607.57 | -0.05% | $624.13 | $605.25 | 16.51M |
| Sep 28, 2026 | $607.87 | -3.61% | $629.75 | $596.07 | 22.12M |
| Sep 24, 2026 | $629.26 | +2.38% | $630.80 | $599.24 | 25.26M |
| Sep 23, 2026 | $614.61 | -1.47% | $624.69 | $608.08 | 16.34M |
| Sep 22, 2026 | $623.77 | +1.34% | $624.52 | $606.31 | 28.28M |
| Sep 21, 2026 | $615.52 | +9.95% | $616.69 | $582.27 | 44.49M |
| Sep 18, 2026 | $559.82 | +2.70% | $559.91 | $541.53 | 31.87M |
| Sep 17, 2026 | $545.09 | +6.36% | $551.42 | $527.60 | 28.46M |
| Sep 16, 2026 | $512.50 | +1.65% | $527.25 | $506.05 | 22.32M |
Page 1 of 2