stockNASDAQ: INTC • 28 Days Updates
Intel Corporation (INTC)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Intel (INTC) designs and manufactures microprocessors and foundry silicon technologies for computing, trading on Nasdaq Stocks. Shares last closed at $95.37, moving -10.94% over the past week and -12.34% across 28 days. Longer term, the stock is +0.35% over 3 months, +45.16% over 6 months and +156.72% over 12 months. Semiconductor peers NVDA (NVIDIA) (-0.96%), MU (Micron Technology) (-4.73%), AMD (Advanced Micro Devices) (+3.14%), MRVL (Marvell Technology) (+0.20%) and AVGO (Broadcom) (-0.86%) moved over the same 28-day stretch, for comparison.
Investor Relations:intc.com
Price & Performance Trajectory
Intel CorporationNASDAQ: INTC
Latest Close
$95.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTC session performance
✓ Latest Close USD
$95.37
Latest session close
$-13.43vs period start
Period Return % % GAIN
-12.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$127.44 / $90.02
Period range envelope
$37.42channel spread
Total Volume SHARES
2.29B
Period turnover
Avg: 109.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $95.37 | -2.80% | $96.87 | $90.02 | 145.66M |
| Oct 14, 2026 | $98.12 | -4.56% | $101.34 | $97.67 | 103.44M |
| Oct 13, 2026 | $102.81 | +1.44% | $102.88 | $98.23 | 88.25M |
| Oct 12, 2026 | $101.35 | -3.20% | $103.19 | $100.71 | 74.17M |
| Oct 09, 2026 | $104.70 | -2.22% | $108.38 | $104.00 | 75.02M |
| Oct 08, 2026 | $107.08 | -5.34% | $111.60 | $105.24 | 120.20M |
| Oct 07, 2026 | $113.12 | +0.55% | $115.30 | $111.14 | 82.86M |
| Oct 06, 2026 | $112.50 | -3.18% | $118.20 | $112.00 | 101.94M |
| Oct 05, 2026 | $116.19 | -2.63% | $118.06 | $115.31 | 81.33M |
| Oct 02, 2026 | $119.33 | -0.56% | $126.00 | $118.96 | 95.40M |
| Oct 01, 2026 | $120.00 | -0.19% | $122.15 | $117.35 | 103.56M |
| Sep 30, 2026 | $120.23 | +3.71% | $120.55 | $116.00 | 94.92M |
| Sep 29, 2026 | $115.93 | -0.09% | $118.75 | $113.97 | 88.74M |
| Sep 28, 2026 | $116.03 | -5.67% | $121.71 | $114.71 | 112.44M |
| Sep 25, 2026 | $123.00 | -3.45% | $126.93 | $122.84 | 97.73M |
Page 1 of 2