stockNASDAQ: MRVL • 28 Days Updates
Marvell Technology Stock (MRVL)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Marvell Technology (MRVL) designs custom silicon and high-speed optical interconnects for AI data center infrastructure, trading on Nasdaq Stocks. Shares last closed at $241.24, moving -12.17% over the past week and +0.20% across 28 days. Longer term, the stock is +27.86% over 3 months, +63.18% over 6 months and +171.39% over 12 months. Semiconductor peers INTC (Intel) (-12.34%), NVDA (NVIDIA) (-0.96%), MU (Micron Technology) (-4.73%), AMD (Advanced Micro Devices) (+3.14%) and AVGO (Broadcom) (-0.86%) moved in the same 28-day period.
Investor Relations:investor.marvell.com
Price & Performance Trajectory
Marvell Technology, Inc.NASDAQ: MRVL
Latest Close
$241.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRVL session performance
✓ Latest Close USD
$241.24
Latest session close
+$0.48vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$301.27 / $227.31
Period range envelope
$73.96channel spread
Total Volume SHARES
425.54M
Period turnover
Avg: 20.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $241.24 | -1.65% | $242.55 | $227.31 | 23.53M |
| Oct 14, 2026 | $245.28 | -8.73% | $264.30 | $245.10 | 25.82M |
| Oct 13, 2026 | $268.73 | +1.08% | $269.14 | $248.45 | 18.44M |
| Oct 12, 2026 | $265.86 | -3.42% | $278.01 | $260.80 | 19.10M |
| Oct 09, 2026 | $275.28 | +0.23% | $283.78 | $267.70 | 15.08M |
| Oct 08, 2026 | $274.66 | -3.52% | $283.90 | $265.79 | 29.20M |
| Oct 07, 2026 | $284.68 | -0.81% | $287.03 | $276.50 | 23.82M |
| Oct 06, 2026 | $287.01 | +5.81% | $301.27 | $267.26 | 51.29M |
| Oct 05, 2026 | $271.25 | -0.38% | $279.48 | $267.80 | 12.90M |
| Oct 02, 2026 | $272.29 | +1.57% | $280.00 | $271.59 | 15.91M |
| Oct 01, 2026 | $268.08 | +1.46% | $270.28 | $257.58 | 19.03M |
| Sep 30, 2026 | $264.21 | +0.36% | $265.00 | $256.24 | 11.98M |
| Sep 29, 2026 | $263.27 | +4.51% | $264.40 | $256.88 | 17.10M |
| Sep 28, 2026 | $251.90 | -3.83% | $261.78 | $248.14 | 16.92M |
| Sep 25, 2026 | $261.94 | +1.15% | $267.48 | $257.43 | 12.33M |
Page 1 of 2