MPWRVSNVDA• 28 Days (Normalized)
MPWR vs NVDA (Monolithic Power Systems Inc. vs NVIDIA Corporation)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
MPWR Performance $1369.8
+15.49%
Monolithic Power Systems Inc.
Normalized Baseline0.00%
NVDA Performance $230.48
+5.55%
NVIDIA Corporation
Normalized Baseline0.00%
Alpha Spread Margin MPWR LEADS
+9.94 pts
MPWR outperforming by 9.94 percentage points
MPWRNVDA
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
MPWR NVDA
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | MPWR Price | MPWR Gain (%) | NVDA Price | NVDA Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1369.80 | +15.49% | $230.48 | +5.55% | +9.94% |
| Oct 07, 2026 | $1425.98 | +20.23% | $237.47 | +8.75% | +11.48% |
| Oct 06, 2026 | $1473.69 | +24.25% | $239.24 | +9.56% | +14.69% |
| Oct 05, 2026 | $1479.89 | +24.77% | $238.90 | +9.41% | +15.36% |
| Oct 02, 2026 | $1439.73 | +21.39% | $233.95 | +7.14% | +14.25% |
| Oct 01, 2026 | $1360.97 | +14.75% | $230.86 | +5.72% | +9.03% |
| Sep 30, 2026 | $1347.22 | +13.59% | $228.38 | +4.59% | +9.00% |
| Sep 29, 2026 | $1355.99 | +14.33% | $227.21 | +4.05% | +10.28% |
| Sep 28, 2026 | $1351.20 | +13.92% | $228.86 | +4.81% | +9.11% |
| Sep 25, 2026 | $1367.43 | +15.29% | $225.07 | +3.07% | +12.22% |
| Sep 24, 2026 | $- | $224.58 | +2.85% | - | |
| Sep 23, 2026 | $1355.47 | +14.28% | $225.51 | +3.27% | +11.01% |
| Sep 22, 2026 | $1380.62 | +16.40% | $228.87 | +4.81% | +11.59% |
| Sep 21, 2026 | $1277.68 | +7.72% | $227.38 | +4.13% | +3.59% |
| Sep 18, 2026 | $1217.80 | +2.67% | $222.27 | +1.79% | +0.88% |
Page 1 of 2