stockNYSE: ACN • 7 Days Updates
Accenture plc Class A Ordinary Shares (Ireland) (ACN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investor.accenture.com
Price & Performance Trajectory
Accenture plc Class A Ordinary Shares (Ireland)NYSE: ACN
Latest Close
$249.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACN session performance
✓ Latest Close USD
$249.37
Latest session close
+$19.69vs period start
Period Return % % GAIN
+8.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$259.39 / $223.96
Period range envelope
$35.43channel spread
Total Volume SHARES
42.45M
Period turnover
Avg: 7.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $249.37 | -3.62% | $254.44 | $242.01 | 6.84M |
| Oct 22, 2026 | $258.74 | +7.69% | $259.39 | $239.33 | 8.29M |
| Oct 21, 2026 | $240.26 | +0.48% | $242.48 | $234.01 | 6.25M |
| Oct 20, 2026 | $239.12 | +0.92% | $243.67 | $237.82 | 6.68M |
| Oct 19, 2026 | $236.93 | +3.16% | $237.22 | $226.74 | 6.91M |
| Oct 16, 2026 | $229.68 | +2.12% | $231.36 | $223.96 | 7.49M |