Accenture plc Class A Ordinary Shares (Ireland) (ACN)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.accenture.com
Current Period Close
$247.22
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$240.26
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
+$6.96 (+2.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $247.22 | Oct 21, 2026 | $240.26 | +2.90% |
| Oct 28, 2026 | $243.40 | Oct 20, 2026 | $239.12 | +1.79% |
| Oct 27, 2026 | $235.16 | Oct 19, 2026 | $236.93 | -0.75% |
| Oct 26, 2026 | $247.23 | Oct 16, 2026 | $229.68 | +7.64% |
| Oct 23, 2026 | $249.37 | Oct 15, 2026 | $224.92 | +10.87% |
| Oct 22, 2026 | $258.74 | Oct 14, 2026 | $214.96 | +20.37% |