Accenture plc Class A Ordinary Shares (Ireland) (ACN)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.accenture.com
Current Period Close
$254.37
May 13, 2026 - Nov 09, 2026
Previous Period Close
$169.77
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$84.60 (+49.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $254.37 | - | - | - |
| Nov 06, 2026 | $260.50 | May 12, 2026 | $169.77 | +53.44% |
| Nov 05, 2026 | $265.16 | May 11, 2026 | $172.35 | +53.85% |
| Nov 04, 2026 | $264.27 | May 08, 2026 | $180.42 | +46.47% |
| Nov 03, 2026 | $254.56 | May 07, 2026 | $180.19 | +41.27% |
| Nov 02, 2026 | $260.94 | May 06, 2026 | $174.57 | +49.48% |
| Oct 30, 2026 | $258.17 | May 05, 2026 | $179.01 | +44.22% |
| Oct 29, 2026 | $247.22 | May 04, 2026 | $180.12 | +37.25% |
| Oct 28, 2026 | $243.40 | May 01, 2026 | $179.83 | +35.35% |
| Oct 27, 2026 | $235.16 | Apr 30, 2026 | $178.71 | +31.59% |
| Oct 26, 2026 | $247.23 | Apr 29, 2026 | $180.26 | +37.15% |
| Oct 23, 2026 | $249.37 | Apr 28, 2026 | $177.75 | +40.29% |
| Oct 22, 2026 | $258.74 | Apr 27, 2026 | $176.97 | +46.21% |
| Oct 21, 2026 | $240.26 | Apr 24, 2026 | $178.36 | +34.71% |
| Oct 20, 2026 | $239.12 | Apr 23, 2026 | $178.28 | +34.13% |
Page 1 of 9