Accenture plc Class A Ordinary Shares (Ireland) (ACN)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.accenture.com
Current Period Close
$260.94
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$165.76
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$95.18 (+57.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $260.94 | - | - | - |
| Oct 30, 2026 | $258.17 | Aug 03, 2026 | $165.76 | +55.75% |
| Oct 29, 2026 | $247.22 | Jul 31, 2026 | $165.92 | +49.00% |
| Oct 28, 2026 | $243.40 | Jul 30, 2026 | $163.29 | +49.06% |
| Oct 27, 2026 | $235.16 | Jul 29, 2026 | $173.17 | +35.80% |
| Oct 26, 2026 | $247.23 | Jul 28, 2026 | $164.66 | +50.15% |
| Oct 23, 2026 | $249.37 | Jul 27, 2026 | $154.06 | +61.87% |
| Oct 22, 2026 | $258.74 | Jul 24, 2026 | $146.99 | +76.03% |
| Oct 21, 2026 | $240.26 | Jul 23, 2026 | $138.74 | +73.17% |
| Oct 20, 2026 | $239.12 | Jul 22, 2026 | $140.09 | +70.69% |
| Oct 19, 2026 | $236.93 | Jul 21, 2026 | $140.86 | +68.20% |
| Oct 16, 2026 | $229.68 | Jul 20, 2026 | $144.73 | +58.70% |
| Oct 15, 2026 | $224.92 | Jul 17, 2026 | $143.57 | +56.66% |
| Oct 14, 2026 | $214.96 | Jul 16, 2026 | $144.61 | +48.65% |
| Oct 13, 2026 | $213.56 | Jul 15, 2026 | $137.02 | +55.86% |
Page 1 of 5