stockNYSE: ACN • 6 Months Updates
Accenture plc Class A Ordinary Shares (Ireland) (ACN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.accenture.com
Price & Performance Trajectory
Accenture plc Class A Ordinary Shares (Ireland)NYSE: ACN
Latest Close
$229.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACN session performance
✓ Latest Close USD
$229.68
Latest session close
+$34.62vs period start
Period Return % % GAIN
+17.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$231.25 / $118.15
Period range envelope
$113.10channel spread
Total Volume SHARES
914.23M
Period turnover
Avg: 7.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $229.68 | +2.12% | $231.25 | $223.96 | 7.48M |
| Oct 15, 2026 | $224.92 | +4.63% | $227.86 | $216.27 | 8.45M |
| Oct 14, 2026 | $214.96 | +0.66% | $218.84 | $212.72 | 5.45M |
| Oct 13, 2026 | $213.56 | +0.19% | $218.58 | $212.68 | 6.31M |
| Oct 12, 2026 | $214.87 | +2.78% | $216.66 | $210.00 | 6.39M |
| Oct 09, 2026 | $209.06 | +0.34% | $209.06 | $204.10 | 4.88M |
| Oct 08, 2026 | $208.36 | +5.96% | $209.06 | $193.22 | 12.09M |
| Oct 07, 2026 | $196.64 | +1.68% | $198.20 | $194.05 | 5.23M |
| Oct 06, 2026 | $193.40 | -0.85% | $196.16 | $192.58 | 6.15M |
| Oct 05, 2026 | $195.05 | -1.94% | $199.74 | $193.77 | 6.99M |
| Oct 02, 2026 | $198.90 | -6.31% | $213.31 | $198.36 | 10.03M |
| Oct 01, 2026 | $212.30 | +15.78% | $227.63 | $211.04 | 28.98M |
| Sep 30, 2026 | $183.37 | +3.53% | $184.30 | $177.74 | 10.53M |
| Sep 29, 2026 | $177.12 | +1.52% | $177.77 | $172.11 | 6.36M |
| Sep 28, 2026 | $174.47 | -0.93% | $177.08 | $172.30 | 5.50M |
Page 1 of 9