stockNYSE: ACN • 3 Months Updates
Accenture plc Class A Ordinary Shares (Ireland) (ACN) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investor.accenture.com
Price & Performance Trajectory
Accenture plc Class A Ordinary Shares (Ireland)NYSE: ACN
Latest Close
$260.50
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACN session performance
✓ Latest Close USD
$260.50
Latest session close
+$82.25vs period start
Period Return % % GAIN
+46.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$271.76 / $169.75
Period range envelope
$102.01channel spread
Total Volume SHARES
391.93M
Period turnover
Avg: 6.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $260.50 | -1.76% | $261.22 | $255.61 | 4.25M |
| Nov 05, 2026 | $265.16 | +0.34% | $271.76 | $264.98 | 8.19M |
| Nov 04, 2026 | $264.27 | +3.81% | $267.47 | $256.77 | 6.02M |
| Nov 03, 2026 | $254.56 | -2.45% | $256.37 | $246.87 | 5.63M |
| Nov 02, 2026 | $260.94 | +1.05% | $263.66 | $253.68 | 5.75M |
| Oct 30, 2026 | $258.17 | +4.43% | $260.42 | $250.85 | 6.76M |
| Oct 29, 2026 | $247.22 | +1.57% | $247.96 | $238.10 | 4.57M |
| Oct 28, 2026 | $243.40 | +3.50% | $246.79 | $232.57 | 5.58M |
| Oct 27, 2026 | $235.16 | -4.88% | $245.00 | $234.86 | 6.16M |
| Oct 26, 2026 | $247.23 | -0.86% | $252.00 | $243.57 | 4.12M |
| Oct 23, 2026 | $249.37 | -3.62% | $254.44 | $242.01 | 6.85M |
| Oct 22, 2026 | $258.74 | +7.69% | $259.39 | $239.33 | 8.30M |
| Oct 21, 2026 | $240.26 | +0.48% | $242.48 | $234.01 | 6.26M |
| Oct 20, 2026 | $239.12 | +0.92% | $243.67 | $237.82 | 6.69M |
| Oct 19, 2026 | $236.93 | +3.16% | $237.22 | $226.74 | 6.91M |
Page 1 of 5