stockNYSE: ORCL • 28 Days Updates
Oracle Stock (ORCL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Oracle (ORCL) is a global technology leader in cloud infrastructure, database systems and enterprise software, trading on NYSE Stocks. Shares closed at $135.69, moving -1.72% over the past week and -11.28% across 28 days. Longer term, the stock is -3.52% over 3 months, -12.81% over 6 months and -52.99% over 12 months. Cloud and enterprise software peers AMZN (Amazon.com) (+0.86%), PLTR (Palantir Technologies) (+19.85%), MSTR (MicroStrategy) (+17.82%), NOW (ServiceNow) (+6.54%) and MSFT (Microsoft) (+6.13%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.oracle.com
Price & Performance Trajectory
Oracle CorporationNYSE: ORCL
Latest Close
$135.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORCL session performance
✓ Latest Close USD
$135.69
Latest session close
$-17.25vs period start
Period Return % % GAIN
-11.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$166 / $131.58
Period range envelope
$34.42channel spread
Total Volume SHARES
672.41M
Period turnover
Avg: 33.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $135.69 | -5.48% | $142.78 | $134.66 | 41.28M |
| Oct 07, 2026 | $143.56 | -0.84% | $144.70 | $141.37 | 15.70M |
| Oct 06, 2026 | $144.77 | +1.61% | $146.94 | $143.86 | 20.04M |
| Oct 05, 2026 | $142.48 | +0.13% | $146.66 | $142.37 | 18.07M |
| Oct 02, 2026 | $142.30 | +3.06% | $144.86 | $140.26 | 35.41M |
| Oct 01, 2026 | $138.07 | +0.56% | $140.25 | $135.33 | 25.46M |
| Sep 30, 2026 | $137.30 | -0.36% | $138.50 | $134.75 | 22.32M |
| Sep 29, 2026 | $137.79 | +3.91% | $143.67 | $132.53 | 45.71M |
| Sep 28, 2026 | $132.60 | -3.28% | $135.69 | $131.58 | 36.06M |
| Sep 25, 2026 | $137.10 | -1.75% | $140.88 | $136.92 | 23.67M |
| Sep 23, 2026 | $144.56 | -3.11% | $148.66 | $144.23 | 22.61M |
| Sep 22, 2026 | $149.20 | +0.43% | $153.60 | $148.60 | 31.26M |
| Sep 21, 2026 | $148.56 | +0.64% | $149.98 | $146.16 | 22.42M |
| Sep 18, 2026 | $147.61 | -1.98% | $150.90 | $144.40 | 39.32M |
| Sep 17, 2026 | $150.59 | +5.19% | $152.00 | $146.15 | 27.74M |
Page 1 of 2