Oracle Stock (ORCL)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.oracle.com
Current Period Close
$130.67
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$138.07
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-7.40 (-5.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $130.67 | - | - | - |
| Oct 29, 2026 | $139.56 | - | - | - |
| Oct 28, 2026 | $144.54 | Oct 01, 2026 | $138.07 | +4.69% |
| Oct 27, 2026 | $130.53 | Sep 30, 2026 | $137.30 | -4.93% |
| Oct 26, 2026 | $126.06 | Sep 29, 2026 | $137.79 | -8.51% |
| Oct 23, 2026 | $126.16 | Sep 28, 2026 | $132.60 | -4.86% |
| Oct 22, 2026 | $125.54 | Sep 25, 2026 | $137.10 | -8.43% |
| Oct 21, 2026 | $129.13 | Sep 23, 2026 | $144.56 | -10.67% |
| Oct 20, 2026 | $131.14 | Sep 22, 2026 | $149.20 | -12.10% |
| Oct 19, 2026 | $129.59 | Sep 21, 2026 | $148.56 | -12.77% |
| Oct 16, 2026 | $128.23 | Sep 18, 2026 | $147.61 | -13.13% |
| Oct 15, 2026 | $134.47 | Sep 17, 2026 | $150.59 | -10.70% |
| Oct 14, 2026 | $130.55 | Sep 16, 2026 | $143.16 | -8.81% |
| Oct 13, 2026 | $143.20 | Sep 15, 2026 | $140.35 | +2.03% |
| Oct 12, 2026 | $137.39 | Sep 14, 2026 | $144.79 | -5.11% |
Page 1 of 2