Oracle Stock (ORCL)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.oracle.com
Current Period Close
$123.73
May 08, 2026 - Nov 04, 2026
Previous Period Close
$194.59
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-70.86 (-36.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $123.73 | - | - | - |
| Nov 03, 2026 | $126.19 | May 07, 2026 | $194.59 | -35.15% |
| Nov 02, 2026 | $119.22 | May 06, 2026 | $194.03 | -38.56% |
| Oct 30, 2026 | $130.67 | May 05, 2026 | $185.35 | -29.50% |
| Oct 29, 2026 | $139.56 | May 04, 2026 | $180.29 | -22.59% |
| Oct 28, 2026 | $144.54 | May 01, 2026 | $171.83 | -15.88% |
| Oct 27, 2026 | $130.53 | Apr 30, 2026 | $161.39 | -19.12% |
| Oct 26, 2026 | $126.06 | Apr 29, 2026 | $163.83 | -23.05% |
| Oct 23, 2026 | $126.16 | Apr 28, 2026 | $165.96 | -23.98% |
| Oct 22, 2026 | $125.54 | Apr 27, 2026 | $172.96 | -27.42% |
| Oct 21, 2026 | $129.13 | Apr 24, 2026 | $173.28 | -25.48% |
| Oct 20, 2026 | $131.14 | Apr 23, 2026 | $176.28 | -25.61% |
| Oct 19, 2026 | $129.59 | Apr 22, 2026 | $187.50 | -30.89% |
| Oct 16, 2026 | $128.23 | Apr 21, 2026 | $181.17 | -29.22% |
| Oct 15, 2026 | $134.47 | Apr 20, 2026 | $177.58 | -24.28% |
Page 1 of 9