Oracle Stock (ORCL)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.oracle.com
Current Period Close
$125.54
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$120.04
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$5.50 (+4.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $125.54 | - | - | - |
| Oct 21, 2026 | $129.13 | Jul 23, 2026 | $120.04 | +7.57% |
| Oct 20, 2026 | $131.14 | Jul 22, 2026 | $125.84 | +4.21% |
| Oct 19, 2026 | $129.59 | Jul 21, 2026 | $127.05 | +2.00% |
| Oct 16, 2026 | $128.23 | Jul 20, 2026 | $121.38 | +5.64% |
| Oct 15, 2026 | $134.47 | Jul 17, 2026 | $126.41 | +6.38% |
| Oct 14, 2026 | $130.55 | Jul 16, 2026 | $124.21 | +5.10% |
| Oct 13, 2026 | $143.20 | Jul 15, 2026 | $132.49 | +8.08% |
| Oct 12, 2026 | $137.39 | Jul 14, 2026 | $127.94 | +7.39% |
| Oct 09, 2026 | $141.40 | Jul 13, 2026 | $131.54 | +7.50% |
| Oct 08, 2026 | $135.69 | Jul 10, 2026 | $140.64 | -3.52% |
| Oct 07, 2026 | $143.56 | Jul 09, 2026 | $144.22 | -0.46% |
| Oct 06, 2026 | $144.77 | Jul 08, 2026 | $140.49 | +3.05% |
| Oct 05, 2026 | $142.48 | Jul 07, 2026 | $141.60 | +0.62% |
| Oct 02, 2026 | $142.30 | Jul 06, 2026 | $143.76 | -1.02% |
Page 1 of 5