Oracle Stock (ORCL)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.oracle.com
Current Period Close
$126.16
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$134.47
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-8.31 (-6.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $126.16 | Oct 15, 2026 | $134.47 | -6.18% |
| Oct 22, 2026 | $125.54 | Oct 14, 2026 | $130.55 | -3.84% |
| Oct 21, 2026 | $129.13 | Oct 13, 2026 | $143.20 | -9.83% |
| Oct 20, 2026 | $131.14 | Oct 12, 2026 | $137.39 | -4.55% |
| Oct 19, 2026 | $129.59 | Oct 09, 2026 | $141.40 | -8.35% |
| Oct 16, 2026 | $128.23 | Oct 08, 2026 | $135.69 | -5.50% |