stockNYSE: ORCL • 7 Days Updates
Oracle Stock (ORCL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Oracle is a global technology leader providing Oracle Cloud Infrastructure (OCI), database management systems, and enterprise software.
Investor Relations:investor.oracle.com
Price & Performance Trajectory
Oracle CorporationNYSE: ORCL
Latest Close
$126.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORCL session performance
✓ Latest Close USD
$126.16
Latest session close
$-2.07vs period start
Period Return % % GAIN
-1.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$134.35 / $122.76
Period range envelope
$11.59channel spread
Total Volume SHARES
168.74M
Period turnover
Avg: 28.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $126.16 | +0.49% | $128.33 | $124.39 | 19.18M |
| Oct 22, 2026 | $125.54 | -2.78% | $127.94 | $122.76 | 36.62M |
| Oct 21, 2026 | $129.13 | -1.53% | $133.52 | $127.70 | 26.33M |
| Oct 20, 2026 | $131.14 | +1.20% | $134.35 | $127.45 | 26.75M |
| Oct 19, 2026 | $129.59 | +1.06% | $131.40 | $129.12 | 23.75M |
| Oct 16, 2026 | $128.23 | -4.64% | $133.80 | $127.36 | 36.11M |