stockNYSE: ORCL • 12 Months Updates
Oracle Stock (ORCL) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Oracle is a global technology leader providing Oracle Cloud Infrastructure (OCI), database management systems, and enterprise software.
Investor Relations:investor.oracle.com
Price & Performance Trajectory
Oracle CorporationNYSE: ORCL
Latest Close
$143.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORCL session performance
✓ Latest Close USD
$143.20
Latest session close
$-155.8vs period start
Period Return % % GAIN
-52.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$322.54 / $114.5
Period range envelope
$208.04channel spread
Total Volume SHARES
7.12B
Period turnover
Avg: 28.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $143.20 | +4.23% | $144.18 | $135.55 | 26.28M |
| Oct 12, 2026 | $137.39 | -2.84% | $141.56 | $136.52 | 21.53M |
| Oct 09, 2026 | $141.40 | +4.21% | $142.90 | $136.49 | 25.53M |
| Oct 08, 2026 | $135.69 | -5.48% | $142.78 | $134.66 | 42.41M |
| Oct 07, 2026 | $143.56 | -0.84% | $144.70 | $141.37 | 15.74M |
| Oct 06, 2026 | $144.77 | +1.61% | $146.94 | $143.86 | 20.04M |
| Oct 05, 2026 | $142.48 | +0.13% | $146.66 | $142.37 | 18.07M |
| Oct 02, 2026 | $142.30 | +3.06% | $144.86 | $140.26 | 35.41M |
| Oct 01, 2026 | $138.07 | +0.56% | $140.25 | $135.33 | 25.46M |
| Sep 30, 2026 | $137.30 | -0.36% | $138.50 | $134.75 | 22.32M |
| Sep 29, 2026 | $137.79 | +3.91% | $143.67 | $132.53 | 45.71M |
| Sep 28, 2026 | $132.60 | -3.28% | $135.69 | $131.58 | 36.06M |
| Sep 25, 2026 | $137.10 | -1.75% | $140.88 | $136.92 | 23.67M |
| Sep 23, 2026 | $144.56 | -3.11% | $148.66 | $144.23 | 22.61M |
| Sep 22, 2026 | $149.20 | +0.43% | $153.60 | $148.60 | 31.26M |
Page 1 of 17