stockNYSE: ORCL • 6 Months Updates
Oracle Stock (ORCL) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Oracle is a global technology leader providing Oracle Cloud Infrastructure (OCI), database management systems, and enterprise software.
Investor Relations:investor.oracle.com
Price & Performance Trajectory
Oracle CorporationNYSE: ORCL
Latest Close
$129.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORCL session performance
✓ Latest Close USD
$129.13
Latest session close
$-44.15vs period start
Period Return % % GAIN
-25.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$250.25 / $114.5
Period range envelope
$135.75channel spread
Total Volume SHARES
3.70B
Period turnover
Avg: 29.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $129.13 | -1.53% | $133.40 | $127.70 | 25.99M |
| Oct 20, 2026 | $131.14 | +1.20% | $134.35 | $127.45 | 26.61M |
| Oct 19, 2026 | $129.59 | +1.06% | $131.40 | $129.12 | 23.75M |
| Oct 16, 2026 | $128.23 | -4.64% | $133.80 | $127.36 | 36.11M |
| Oct 15, 2026 | $134.47 | +3.00% | $135.08 | $127.60 | 31.38M |
| Oct 14, 2026 | $130.55 | -8.83% | $141.05 | $129.23 | 52.51M |
| Oct 13, 2026 | $143.20 | +4.23% | $144.18 | $135.55 | 26.33M |
| Oct 12, 2026 | $137.39 | -2.84% | $141.56 | $136.52 | 21.53M |
| Oct 09, 2026 | $141.40 | +4.21% | $142.90 | $136.49 | 25.53M |
| Oct 08, 2026 | $135.69 | -5.48% | $142.78 | $134.66 | 42.41M |
| Oct 07, 2026 | $143.56 | -0.84% | $144.70 | $141.37 | 15.74M |
| Oct 06, 2026 | $144.77 | +1.61% | $146.94 | $143.86 | 20.04M |
| Oct 05, 2026 | $142.48 | +0.13% | $146.66 | $142.37 | 18.07M |
| Oct 02, 2026 | $142.30 | +3.06% | $144.86 | $140.26 | 35.41M |
| Oct 01, 2026 | $138.07 | +0.56% | $140.25 | $135.33 | 25.46M |
Page 1 of 9