stockNYSE: ORCL • 28 Days Updates
Oracle Stock (ORCL)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Oracle (ORCL) is a global technology leader in cloud infrastructure, database systems and enterprise software, trading on NYSE Stocks. Shares closed at $126.06, moving -2.72% over the past week and -4.93% across 28 days. Longer term, the stock is +5.09% over 3 months, -23.05% over 6 months and -55.20% over 12 months. Cloud and enterprise software peers AMZN (Amazon.com) (+1.19%), PLTR (Palantir Technologies) (+6.06%), MSTR (MicroStrategy) (-11.02%), NOW (ServiceNow) (+20.33%) and MSFT (Microsoft) (+4.59%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.oracle.com
Price & Performance Trajectory
Oracle CorporationNYSE: ORCL
Latest Close
$126.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORCL session performance
✓ Latest Close USD
$126.06
Latest session close
$-6.54vs period start
Period Return % % GAIN
-4.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$146.94 / $122.76
Period range envelope
$24.18channel spread
Total Volume SHARES
608.57M
Period turnover
Avg: 28.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $126.06 | -0.08% | $127.99 | $123.75 | 21.32M |
| Oct 23, 2026 | $126.16 | +0.49% | $128.33 | $124.39 | 19.18M |
| Oct 22, 2026 | $125.54 | -2.78% | $127.94 | $122.76 | 36.62M |
| Oct 21, 2026 | $129.13 | -1.53% | $133.52 | $127.70 | 26.33M |
| Oct 20, 2026 | $131.14 | +1.20% | $134.35 | $127.45 | 26.75M |
| Oct 19, 2026 | $129.59 | +1.06% | $131.40 | $129.12 | 23.75M |
| Oct 16, 2026 | $128.23 | -4.64% | $133.80 | $127.36 | 36.11M |
| Oct 15, 2026 | $134.47 | +3.00% | $135.08 | $127.60 | 31.38M |
| Oct 14, 2026 | $130.55 | -8.83% | $141.05 | $129.23 | 52.51M |
| Oct 13, 2026 | $143.20 | +4.23% | $144.18 | $135.55 | 26.33M |
| Oct 12, 2026 | $137.39 | -2.84% | $141.56 | $136.52 | 21.53M |
| Oct 09, 2026 | $141.40 | +4.21% | $142.90 | $136.49 | 25.53M |
| Oct 08, 2026 | $135.69 | -5.48% | $142.78 | $134.66 | 42.41M |
| Oct 07, 2026 | $143.56 | -0.84% | $144.70 | $141.37 | 15.74M |
| Oct 06, 2026 | $144.77 | +1.61% | $146.94 | $143.86 | 20.04M |
Page 1 of 2