stockNASDAQ: MSTR • 28 Days Updates
MicroStrategy Stock (MSTR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
MicroStrategy is an enterprise analytics software provider that has become notable for holding the world's largest corporate Bitcoin treasury, trading on Nasdaq Stocks. Shares last closed at $151.47, moving -5.63% over the past week and +17.82% across 28 days. Longer term, the stock is +60.05% over 3 months, +14.44% over 6 months and -54.21% over 12 months. Comparable enterprise software and data companies including ORCL (Oracle) (-11.28%), AMZN (Amazon.com) (+0.86%), PLTR (Palantir Technologies) (+19.85%), NOW (ServiceNow) (+6.54%) and MSFT (Microsoft) (+6.13%) moved over the same 28-day stretch, for comparison.
Investor Relations:strategy.com/investor-relations
Price & Performance Trajectory
MicroStrategy IncorporatedNASDAQ: MSTR
Latest Close
$151.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSTR session performance
✓ Latest Close USD
$151.47
Latest session close
+$22.91vs period start
Period Return % % GAIN
+17.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$171.19 / $123.33
Period range envelope
$47.86channel spread
Total Volume SHARES
470.65M
Period turnover
Avg: 22.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $151.47 | -1.24% | $153.63 | $147.41 | 22.60M |
| Oct 07, 2026 | $153.37 | -6.79% | $158.66 | $152.53 | 21.55M |
| Oct 06, 2026 | $164.55 | +0.07% | $168.73 | $163.18 | 17.50M |
| Oct 05, 2026 | $164.43 | +2.76% | $166.20 | $160.12 | 18.22M |
| Oct 02, 2026 | $160.01 | -0.31% | $170.17 | $155.89 | 27.46M |
| Oct 01, 2026 | $160.50 | +4.84% | $161.58 | $152.63 | 19.35M |
| Sep 30, 2026 | $153.09 | -1.02% | $163.53 | $152.02 | 17.56M |
| Sep 29, 2026 | $154.67 | -1.57% | $161.63 | $152.34 | 16.38M |
| Sep 28, 2026 | $157.14 | -0.93% | $161.72 | $155.06 | 16.37M |
| Sep 25, 2026 | $158.61 | -1.86% | $162.86 | $156.78 | 18.53M |
| Sep 24, 2026 | $161.61 | -0.36% | $165.14 | $158.29 | 16.94M |
| Sep 23, 2026 | $162.20 | -3.07% | $169.50 | $161.84 | 21.11M |
| Sep 22, 2026 | $167.33 | -0.69% | $171.19 | $167.25 | 23.86M |
| Sep 21, 2026 | $168.50 | +9.47% | $169.52 | $164.49 | 41.90M |
| Sep 18, 2026 | $153.92 | +16.39% | $154.02 | $136.18 | 54.67M |
Page 1 of 2