stockNASDAQ: MSTR • 7 Days Updates
MicroStrategy Stock (MSTR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
MicroStrategy provides enterprise analytics software and operates the world's largest corporate Bitcoin treasury reserve strategy.
Investor Relations:strategy.com/investor-relations
Price & Performance Trajectory
MicroStrategy IncorporatedNASDAQ: MSTR
Latest Close
$151.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSTR session performance
✓ Latest Close USD
$151.47
Latest session close
$-8.54vs period start
Period Return % % GAIN
-5.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$170.17 / $147.37
Period range envelope
$22.80channel spread
Total Volume SHARES
108.47M
Period turnover
Avg: 21.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $151.47 | -1.24% | $153.63 | $147.37 | 23.62M |
| Oct 07, 2026 | $153.37 | -6.79% | $158.66 | $152.53 | 21.67M |
| Oct 06, 2026 | $164.55 | +0.07% | $168.73 | $163.18 | 17.50M |
| Oct 05, 2026 | $164.43 | +2.76% | $166.20 | $160.12 | 18.22M |
| Oct 02, 2026 | $160.01 | -0.31% | $170.17 | $155.89 | 27.46M |